Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 12.92 | 12.92 | 12.83 | 12.83 | 12.83 | -0.2 (-1.53%) | 5,000 |
2 Feb 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 12.77 | 13.03 | 12.77 | 13.03 | 13.03 | +0.11 (+0.85%) | 3,700 |
26 Jan 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.19 (-8.43%) | 100 |
23 Jan 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 32 |
12 Jan 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.38 (+2.77%) | 200 |
11 Jan 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.84 (-5.77%) | 900 |
10 Jan 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.73 (-4.77%) | 300 |
8 Jan 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.07 (-0.46%) | 100 |
4 Jan 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.53 (-3.33%) | 100 |
2 Jan 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 200 |
29 Dec 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.5 (+3.25%) | 1,600 |
28 Dec 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |