Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.33 (+4.69%) | 100 |
1 Nov 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | +0.12 (+1.73%) | 205 |
30 Oct 2013 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 27.68 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 27.68 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 27.68 | +0.45 (+6.96%) | 125 |
25 Oct 2013 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 25.88 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 25.88 | -0.71 (-9.89%) | 50 |
23 Oct 2013 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | -0.31 (-4.14%) | 100 |
21 Oct 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | +0.25 (+3.45%) | 100 |
7 Oct 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | -0.05 (-0.69%) | 25 |
3 Oct 2013 | USD | 7.32 | 7.32 | 7.29 | 7.29 | 29.16 | -0.06 (-0.82%) | 75 |
2 Oct 2013 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | +0.13 (+1.80%) | 25 |
1 Oct 2013 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | +0.03 (+0.42%) | 50 |
30 Sep 2013 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 28.76 | +0.01 (+0.14%) | 25 |
27 Sep 2013 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | +0.31 (+4.51%) | 25 |
26 Sep 2013 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 27.48 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 27.48 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 27.48 | 0.0 (0.0%) | 0 |