Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
5 May 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
4 May 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.23 (+3.05%) | 0 |
1 May 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.31 (-3.95%) | 0 |
30 Apr 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.04 (-0.51%) | 0 |
29 Apr 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.1 (+1.28%) | 0 |
28 Apr 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
27 Apr 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.08 (+1.04%) | 0 |
24 Apr 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.08 (-1.03%) | 0 |
23 Apr 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
22 Apr 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.14 (+1.83%) | 0 |
21 Apr 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.11 (-1.42%) | 0 |
20 Apr 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
17 Apr 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.09 (+1.17%) | 0 |
16 Apr 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
15 Apr 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.08 (-1.03%) | 0 |
14 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.08 (+1.04%) | 0 |
13 Apr 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 0 |
9 Apr 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
8 Apr 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.06 (+0.78%) | 0 |
7 Apr 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
6 Apr 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.29 (+3.93%) | 0 |
3 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.18 (-2.38%) | 0 |
2 Apr 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.2 (+2.72%) | 0 |
1 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.34 (-4.42%) | 0 |
31 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.09 (+1.18%) | 0 |
30 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.08 (+1.06%) | 0 |
27 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.22 (-2.84%) | 0 |
26 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.21 (+2.79%) | 0 |
25 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.12 (+1.62%) | 0 |