Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.07 (+0.77%) | 0 |
14 Dec 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.11 (+1.23%) | 0 |
11 Dec 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.16 (-1.75%) | 0 |
10 Dec 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
9 Dec 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 0 |
8 Dec 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 0 |
7 Dec 2015 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.12 (-1.28%) | 0 |
4 Dec 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |
3 Dec 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.04 (-0.43%) | 0 |
2 Dec 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 0 |
1 Dec 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 0 |
30 Nov 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 0 |
27 Nov 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.15 (-1.57%) | 0 |
26 Nov 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 0 |
24 Nov 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
23 Nov 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.09 (-0.93%) | 0 |
20 Nov 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.08 (+0.83%) | 0 |
19 Nov 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.06 (+0.63%) | 0 |
18 Nov 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.07 (+0.74%) | 0 |
17 Nov 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 0 |
16 Nov 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.13 (+1.39%) | 0 |
13 Nov 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11 (-1.16%) | 0 |
12 Nov 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 0 |
11 Nov 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 0 |
10 Nov 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.04 (-0.42%) | 0 |
9 Nov 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.15 (-1.54%) | 0 |
6 Nov 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 0 |
5 Nov 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 0 |
4 Nov 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 0 |