Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.07 (+0.33%) | 0 |
12 Jun 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09 (-0.42%) | 0 |
11 Jun 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.04 (+0.19%) | 0 |
10 Jun 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
7 Jun 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.22 (+1.05%) | 0 |
6 Jun 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.11 (+0.53%) | 0 |
5 Jun 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.11 (+0.53%) | 0 |
4 Jun 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.36 (+1.76%) | 0 |
3 Jun 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
31 May 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.23 (-1.11%) | 0 |
30 May 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.03 (+0.15%) | 0 |
29 May 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.16 (-0.77%) | 0 |
28 May 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.15 (-0.72%) | 0 |
27 May 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 0 |
23 May 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24 (-1.14%) | 0 |
22 May 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.07 (-0.33%) | 0 |
21 May 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.16 (+0.76%) | 0 |
20 May 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.11 (-0.52%) | 0 |
17 May 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.12 (-0.57%) | 0 |
16 May 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.18 (+0.86%) | 0 |
15 May 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.12 (+0.57%) | 0 |
14 May 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.18 (+0.87%) | 0 |
13 May 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.49 (-2.31%) | 0 |
10 May 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.09 (+0.43%) | 0 |
9 May 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.08 (-0.38%) | 0 |
8 May 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
7 May 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.34 (-1.57%) | 0 |
6 May 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.14 (-0.64%) | 0 |
3 May 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.21 (+0.98%) | 0 |