Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05 (-0.23%) | 0 |
1 May 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.15 (-0.69%) | 0 |
30 Apr 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.03 (+0.14%) | 0 |
29 Apr 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 0 |
26 Apr 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.11 (+0.51%) | 0 |
25 Apr 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.01 (+0.05%) | 0 |
24 Apr 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.11 (-0.51%) | 0 |
23 Apr 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.14 (+0.65%) | 0 |
22 Apr 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 0 |
19 Apr 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.03 (+0.14%) | 0 |
17 Apr 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.03 (-0.14%) | 0 |
16 Apr 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.15 (+0.70%) | 0 |
11 Apr 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.03 (-0.14%) | 0 |
10 Apr 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.08 (+0.38%) | 0 |
9 Apr 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.13 (-0.61%) | 0 |
8 Apr 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.04 (+0.19%) | 0 |
5 Apr 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.07 (+0.33%) | 0 |
4 Apr 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 0 |
3 Apr 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.1 (+0.47%) | 0 |
2 Apr 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.01 (+0.05%) | 0 |
1 Apr 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.25 (+1.19%) | 0 |
29 Mar 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.12 (+0.58%) | 0 |
28 Mar 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.04 (+0.19%) | 0 |
27 Mar 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
26 Mar 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.15 (+0.72%) | 0 |
25 Mar 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
22 Mar 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.4 (-1.89%) | 0 |