Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.14 (+0.67%) | 0 |
20 Mar 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.04 (-0.19%) | 0 |
19 Mar 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
18 Mar 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 0 |
15 Mar 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.14 (+0.67%) | 0 |
14 Mar 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.02 (-0.10%) | 0 |
13 Mar 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.15 (+0.73%) | 0 |
12 Mar 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.06 (+0.29%) | 0 |
11 Mar 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.25 (+1.23%) | 0 |
8 Mar 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.06 (-0.29%) | 0 |
7 Mar 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.19 (-0.92%) | 0 |
6 Mar 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.11 (-0.53%) | 0 |
5 Mar 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.01 (-0.05%) | 0 |
4 Mar 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.07 (-0.34%) | 0 |
1 Mar 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.12 (+0.58%) | 0 |
28 Feb 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.07 (-0.34%) | 0 |
27 Feb 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |
26 Feb 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
25 Feb 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
22 Feb 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.12 (+0.58%) | 0 |
21 Feb 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.08 (-0.39%) | 0 |
20 Feb 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.07 (+0.34%) | 0 |
19 Feb 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.05 (+0.24%) | 0 |
18 Feb 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.25 (+1.23%) | 0 |
14 Feb 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 0 |
13 Feb 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
12 Feb 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.25 (+1.25%) | 0 |
11 Feb 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
8 Feb 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |