Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 0 |
6 Feb 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.06 (-0.30%) | 0 |
5 Feb 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.11 (+0.55%) | 0 |
4 Feb 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.11 (+0.55%) | 0 |
1 Feb 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.12 (+0.60%) | 0 |
30 Jan 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.28 (+1.43%) | 0 |
29 Jan 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.14 (-0.71%) | 0 |
25 Jan 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.2 (+1.02%) | 0 |
24 Jan 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 (+0.15%) | 0 |
23 Jan 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
22 Jan 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.29 (-1.46%) | 0 |
21 Jan 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.24 (+1.23%) | 0 |
17 Jan 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.11 (+0.57%) | 0 |
16 Jan 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 0 |
15 Jan 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.16 (+0.83%) | 0 |
14 Jan 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.08 (-0.41%) | 0 |
11 Jan 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
10 Jan 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.07 (+0.36%) | 0 |
9 Jan 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.15 (+0.78%) | 0 |
8 Jan 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.16 (+0.84%) | 0 |
7 Jan 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.11 (+0.58%) | 0 |
4 Jan 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.61 (+3.34%) | 0 |
3 Jan 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33 (-1.78%) | 0 |
2 Jan 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 (-0.11%) | 0 |
1 Jan 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.13 (+0.70%) | 0 |
28 Dec 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 0 |