Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
26 Dec 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.7 (+3.97%) | 0 |
24 Dec 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34 (-1.89%) | 0 |
21 Dec 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.36 (-1.96%) | 0 |
20 Dec 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.21 (-1.13%) | 0 |
19 Dec 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.81 (-4.18%) | 0 |
18 Dec 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.32 (-1.63%) | 0 |
14 Dec 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.34 (-1.70%) | 0 |
13 Dec 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
12 Dec 2018 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.29 (-6.05%) | 0 |
11 Dec 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
10 Dec 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.04 (-0.19%) | 0 |
7 Dec 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.4 (-1.84%) | 0 |
6 Dec 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14 (-0.64%) | 0 |
4 Dec 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.65 (-2.88%) | 0 |
3 Dec 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.25 (+1.12%) | 0 |
30 Nov 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.11 (+0.50%) | 0 |
29 Nov 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.06 (-0.27%) | 0 |
28 Nov 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.43 (+1.97%) | 0 |
27 Nov 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 0 |
26 Nov 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.31 (+1.44%) | 0 |
23 Nov 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.13 (-0.60%) | 0 |
22 Nov 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.16 (+0.74%) | 0 |
20 Nov 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.39 (-1.78%) | 0 |
19 Nov 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.31 (-1.40%) | 0 |
16 Nov 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.02 (+0.09%) | 0 |
15 Nov 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.19 (+0.86%) | 0 |
14 Nov 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09 (-0.41%) | 0 |