Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.02 (+0.09%) | 0 |
12 Nov 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.43 (-1.91%) | 0 |
9 Nov 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18 (-0.79%) | 0 |
8 Nov 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09 (-0.40%) | 0 |
7 Nov 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.42 (+1.88%) | 0 |
6 Nov 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.1 (+0.45%) | 0 |
5 Nov 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.08 (+0.36%) | 0 |
2 Nov 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.11 (-0.49%) | 0 |
1 Nov 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.28 (+1.27%) | 0 |
31 Oct 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.25 (+1.15%) | 0 |
30 Oct 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.31 (+1.45%) | 0 |
29 Oct 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.15 (-0.70%) | 0 |
26 Oct 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.31 (-1.42%) | 0 |
25 Oct 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.38 (+1.77%) | 0 |
24 Oct 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.66 (-2.98%) | 0 |
23 Oct 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18 (-0.81%) | 0 |
22 Oct 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.11 (-0.49%) | 0 |
19 Oct 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.03 (+0.13%) | 0 |
18 Oct 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.34 (-1.49%) | 0 |
17 Oct 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.07 (-0.31%) | 0 |
16 Oct 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.44 (+1.97%) | 0 |
15 Oct 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.11 (-0.49%) | 0 |
12 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.24 (+1.08%) | 0 |
11 Oct 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.4 (-1.77%) | 0 |
10 Oct 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.67 (-2.87%) | 0 |
9 Oct 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.05 (-0.21%) | 0 |
8 Oct 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.08 (-0.34%) | 0 |
5 Oct 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.15 (-0.64%) | 0 |
4 Oct 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.22 (-0.92%) | 0 |
3 Oct 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |