Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.07 (+0.30%) | 0 |
20 Aug 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.08 (+0.34%) | 0 |
17 Aug 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.1 (+0.43%) | 0 |
16 Aug 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.17 (+0.74%) | 0 |
15 Aug 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.25 (-1.07%) | 0 |
14 Aug 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.12 (+0.52%) | 0 |
13 Aug 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.11 (-0.47%) | 0 |
10 Aug 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.27 (-1.15%) | 0 |
9 Aug 2018 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04 (-0.17%) | 0 |
8 Aug 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.11 (+0.47%) | 0 |
6 Aug 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 0 |
3 Aug 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.07 (+0.30%) | 0 |
2 Aug 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 0 |
31 Jul 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.07 (+0.30%) | 0 |
30 Jul 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09 (-0.38%) | 0 |
27 Jul 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.06 (-0.26%) | 0 |
26 Jul 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 0 |
25 Jul 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.19 (+0.81%) | 0 |
24 Jul 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.11 (+0.47%) | 0 |
23 Jul 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
20 Jul 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.05 (+0.22%) | 0 |
19 Jul 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09 (-0.39%) | 0 |
18 Jul 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.06 (+0.26%) | 0 |
17 Jul 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.07 (+0.30%) | 0 |
16 Jul 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.03 (-0.13%) | 0 |
13 Jul 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
12 Jul 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.19 (+0.83%) | 0 |
11 Jul 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.25 (-1.08%) | 0 |