Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 0 |
9 Jul 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.2 (+0.87%) | 0 |
6 Jul 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.17 (+0.75%) | 0 |
5 Jul 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.2 (+0.89%) | 0 |
4 Jul 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.05 (-0.22%) | 0 |
2 Jul 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.03 (-0.13%) | 0 |
29 Jun 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.07 (+0.31%) | 0 |
28 Jun 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.1 (+0.44%) | 0 |
27 Jun 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18 (-0.79%) | 0 |
26 Jun 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.05 (+0.22%) | 0 |
25 Jun 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.33 (-1.44%) | 0 |
22 Jun 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.13 (+0.57%) | 0 |
21 Jun 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.16 (-0.70%) | 0 |
20 Jun 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.06 (+0.26%) | 0 |
19 Jun 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.15 (-0.65%) | 0 |
18 Jun 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09 (-0.39%) | 0 |
15 Jun 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.05 (-0.22%) | 0 |
14 Jun 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.03 (+0.13%) | 0 |
13 Jun 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.07 (-0.30%) | 0 |
12 Jun 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 0 |
11 Jun 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.08 (+0.35%) | 0 |
8 Jun 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
7 Jun 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04 (-0.17%) | 0 |
6 Jun 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.19 (+0.83%) | 0 |
5 Jun 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.11 (+0.48%) | 0 |
1 Jun 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.22 (+0.97%) | 0 |
31 May 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.14 (-0.61%) | 0 |
30 May 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.28 (+1.24%) | 0 |