Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.34 (-1.49%) | 0 |
28 May 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09 (-0.39%) | 0 |
24 May 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.07 (-0.30%) | 0 |
23 May 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04 (-0.17%) | 0 |
22 May 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.06 (-0.26%) | 0 |
21 May 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.14 (+0.61%) | 0 |
18 May 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.06 (-0.26%) | 0 |
17 May 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
16 May 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.07 (+0.31%) | 0 |
15 May 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.15 (-0.65%) | 0 |
14 May 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.02 (+0.09%) | 0 |
11 May 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.05 (+0.22%) | 0 |
10 May 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.18 (+0.79%) | 0 |
9 May 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.16 (+0.71%) | 0 |
8 May 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
7 May 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.07 (+0.31%) | 0 |
4 May 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.2 (+0.89%) | 0 |
3 May 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.02 (-0.09%) | 0 |
2 May 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.12 (-0.53%) | 0 |
1 May 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 0 |
30 Apr 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.14 (-0.62%) | 0 |
27 Apr 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
26 Apr 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.19 (+0.85%) | 0 |
25 Apr 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
24 Apr 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.2 (-0.88%) | 0 |
23 Apr 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.02 (-0.09%) | 0 |
20 Apr 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.17 (-0.74%) | 0 |
19 Apr 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.1 (-0.44%) | 0 |
18 Apr 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.05 (+0.22%) | 0 |