Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.18 (+0.79%) | 0 |
16 Apr 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.13 (+0.58%) | 0 |
13 Apr 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04 (-0.18%) | 0 |
12 Apr 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.14 (+0.62%) | 0 |
11 Apr 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.12 (-0.53%) | 0 |
10 Apr 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.33 (+1.48%) | 0 |
9 Apr 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.11 (+0.50%) | 0 |
6 Apr 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.37 (-1.64%) | 0 |
5 Apr 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.17 (+0.76%) | 0 |
4 Apr 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.17 (+0.77%) | 0 |
3 Apr 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.24 (+1.09%) | 0 |
2 Apr 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.43 (-1.92%) | 0 |
30 Mar 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.26 (+1.18%) | 0 |
28 Mar 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.31 (-1.38%) | 0 |
26 Mar 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.52 (+2.37%) | 0 |
23 Mar 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.38 (-1.70%) | 0 |
22 Mar 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.5 (-2.19%) | 0 |
21 Mar 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.01 (+0.04%) | 0 |
20 Mar 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.02 (+0.09%) | 0 |
19 Mar 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.27 (-1.17%) | 0 |
16 Mar 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.03 (+0.13%) | 0 |
15 Mar 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.06 (-0.26%) | 0 |
13 Mar 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.15 (-0.65%) | 0 |
12 Mar 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 0 |
9 Mar 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.3 (+1.31%) | 0 |
8 Mar 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.07 (+0.31%) | 0 |
7 Mar 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.02 (-0.09%) | 0 |