Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.09 (+0.40%) | 0 |
5 Mar 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.19 (+0.84%) | 0 |
2 Mar 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.07 (+0.31%) | 0 |
1 Mar 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.27 (-1.18%) | 0 |
28 Feb 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.26 (-1.13%) | 0 |
27 Feb 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.32 (-1.37%) | 0 |
26 Feb 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.22 (+0.95%) | 0 |
23 Feb 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.32 (+1.40%) | 0 |
22 Feb 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.04 (+0.18%) | 0 |
21 Feb 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.11 (-0.48%) | 0 |
20 Feb 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.14 (-0.61%) | 0 |
19 Feb 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
15 Feb 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.24 (+1.05%) | 0 |
14 Feb 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.36 (+1.60%) | 0 |
13 Feb 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.01 (+0.04%) | 0 |
12 Feb 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.27 (+1.22%) | 0 |
9 Feb 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.25 (+1.14%) | 0 |
8 Feb 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.73 (-3.23%) | 0 |
7 Feb 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.2 (-0.88%) | 0 |
6 Feb 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.37 (+1.65%) | 0 |
5 Feb 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.91 (-3.89%) | 0 |
2 Feb 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.51 (-2.14%) | 0 |
1 Feb 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.01 (+0.04%) | 0 |
31 Jan 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.01 (-0.04%) | 0 |
30 Jan 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.23 (-0.95%) | 0 |
29 Jan 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.19 (-0.78%) | 0 |
26 Jan 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.25 (+1.04%) | 0 |
25 Jan 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 0 |
24 Jan 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |