Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.05 (+0.21%) | 0 |
22 Jan 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.16 (+0.67%) | 0 |
19 Jan 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.13 (+0.55%) | 0 |
18 Jan 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04 (-0.17%) | 0 |
17 Jan 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.18 (+0.76%) | 0 |
16 Jan 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.06 (-0.25%) | 0 |
15 Jan 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.17 (+0.72%) | 0 |
11 Jan 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.15 (+0.64%) | 0 |
10 Jan 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.02 (-0.09%) | 0 |
9 Jan 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.04 (+0.17%) | 0 |
8 Jan 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.16 (+0.69%) | 0 |
4 Jan 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.16 (+0.70%) | 0 |
3 Jan 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.13 (+0.57%) | 0 |
2 Jan 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.18 (+0.79%) | 0 |
1 Jan 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.08 (-0.35%) | 0 |
28 Dec 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.06 (+0.26%) | 0 |
27 Dec 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.04 (+0.18%) | 0 |
26 Dec 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.01 (-0.04%) | 0 |
25 Dec 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
21 Dec 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.08 (+0.35%) | 0 |
20 Dec 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.23 (-1.01%) | 0 |
19 Dec 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.06 (-0.26%) | 0 |
18 Dec 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.17 (+0.75%) | 0 |
15 Dec 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.11 (+0.49%) | 0 |
14 Dec 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.1 (-0.44%) | 0 |
13 Dec 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.01 (+0.04%) | 0 |