Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.05 (+0.23%) | 0 |
18 Sep 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.03 (+0.14%) | 0 |
15 Sep 2017 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 0 |
14 Sep 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.02 (-0.09%) | 0 |
13 Sep 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02 (-0.09%) | 0 |
12 Sep 2017 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.08 (+0.37%) | 0 |
11 Sep 2017 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.19 (+0.89%) | 0 |
8 Sep 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.01 (-0.05%) | 0 |
7 Sep 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.06 (+0.28%) | 0 |
6 Sep 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 (+0.33%) | 0 |
5 Sep 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.15 (-0.70%) | 0 |
4 Sep 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
31 Aug 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.16 (+0.76%) | 0 |
30 Aug 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 0 |
29 Aug 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.03 (-0.14%) | 0 |
28 Aug 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
25 Aug 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.06 (+0.29%) | 0 |
24 Aug 2017 | USD | 21 | 21 | 21 | 21 | 21 | -0.03 (-0.14%) | 0 |
23 Aug 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05 (-0.24%) | 0 |
22 Aug 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.17 (+0.81%) | 0 |
21 Aug 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |
18 Aug 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 0 |
17 Aug 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29 (-1.37%) | 0 |
16 Aug 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.08 (+0.38%) | 0 |
15 Aug 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.02 (-0.09%) | 0 |
14 Aug 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.17 (+0.81%) | 0 |
11 Aug 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.02 (+0.10%) | 0 |
10 Aug 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.31 (-1.46%) | 0 |
9 Aug 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.03 (-0.14%) | 0 |