Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 0 |
9 Jan 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05 (-0.26%) | 0 |
6 Jan 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 (+0.05%) | 0 |
5 Jan 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.07 (+0.37%) | 0 |
4 Jan 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.15 (+0.80%) | 0 |
3 Jan 2017 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.14 (+0.75%) | 0 |
2 Jan 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.03 (-0.16%) | 0 |
29 Dec 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.02 (+0.11%) | 0 |
28 Dec 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.12 (-0.64%) | 0 |
27 Dec 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
26 Dec 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.03 (+0.16%) | 0 |
22 Dec 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 0 |
21 Dec 2016 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
20 Dec 2016 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.34 (-1.77%) | 0 |
19 Dec 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 0 |
16 Dec 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 0 |
15 Dec 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.07 (+0.37%) | 0 |
14 Dec 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.22 (-1.14%) | 0 |
13 Dec 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.15 (+0.78%) | 0 |
12 Dec 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05 (-0.26%) | 0 |
9 Dec 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.1 (+0.52%) | 0 |
8 Dec 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.03 (+0.16%) | 0 |
7 Dec 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.27 (+1.43%) | 0 |
6 Dec 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.08 (+0.43%) | 0 |
5 Dec 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.13 (+0.70%) | 0 |
2 Dec 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05 (-0.27%) | 0 |
30 Nov 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.04 (-0.21%) | 0 |