Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.04 (+0.22%) | 0 |
25 Jul 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
22 Jul 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.05 (+0.27%) | 0 |
21 Jul 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05 (-0.27%) | 0 |
20 Jul 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.13 (+0.71%) | 0 |
19 Jul 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.07 (-0.38%) | 0 |
18 Jul 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.04 (+0.22%) | 0 |
15 Jul 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05 (-0.27%) | 0 |
14 Jul 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.12 (+0.66%) | 0 |
13 Jul 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.17 (+0.94%) | 0 |
11 Jul 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.14 (+0.78%) | 0 |
8 Jul 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.26 (+1.47%) | 0 |
7 Jul 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
6 Jul 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 0 |
5 Jul 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.22 (-1.23%) | 0 |
4 Jul 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.03 (+0.17%) | 0 |
30 Jun 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.25 (+1.42%) | 0 |
29 Jun 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.3 (+1.74%) | 0 |
28 Jun 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.37 (+2.19%) | 0 |
27 Jun 2016 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.37 (-2.14%) | 0 |
24 Jun 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.03 (-5.62%) | 0 |
23 Jun 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.33 (+1.83%) | 0 |
22 Jun 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
21 Jun 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 0 |
20 Jun 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.23 (+1.30%) | 0 |
17 Jun 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
16 Jun 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.03 (+0.17%) | 0 |
15 Jun 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 0 |