Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.14 (-0.79%) | 0 |
13 Jun 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.2 (-1.11%) | 0 |
10 Jun 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.3 (-1.64%) | 0 |
9 Jun 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11 (-0.60%) | 0 |
8 Jun 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 0 |
7 Jun 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 0 |
6 Jun 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.09 (+0.50%) | 0 |
3 Jun 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
2 Jun 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.03 (+0.17%) | 0 |
1 Jun 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
31 May 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
30 May 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.04 (+0.22%) | 0 |
26 May 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.02 (+0.11%) | 0 |
25 May 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.15 (+0.84%) | 0 |
24 May 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.25 (+1.42%) | 0 |
23 May 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
20 May 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.13 (+0.74%) | 0 |
19 May 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11 (-0.62%) | 0 |
18 May 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
17 May 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.13 (-0.73%) | 0 |
16 May 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.18 (+1.02%) | 0 |
13 May 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.16 (-0.90%) | 0 |
12 May 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.02 (-0.11%) | 0 |
11 May 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.15 (-0.84%) | 0 |
10 May 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.24 (+1.36%) | 0 |
9 May 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
6 May 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
5 May 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
4 May 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.15 (-0.84%) | 0 |