Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
21 Mar 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
17 Mar 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.13 (+0.74%) | 0 |
16 Mar 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.13 (+0.75%) | 0 |
15 Mar 2016 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.1 (-0.57%) | 0 |
14 Mar 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.02 (-0.11%) | 0 |
11 Mar 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.36 (+2.11%) | 0 |
10 Mar 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.01 (-0.06%) | 0 |
9 Mar 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 0 |
8 Mar 2016 | USD | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 0 |
7 Mar 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.07 (+0.41%) | 0 |
3 Mar 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.11 (+0.65%) | 0 |
2 Mar 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.09 (+0.53%) | 0 |
1 Mar 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.42 (+2.54%) | 0 |
29 Feb 2016 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.11 (-0.66%) | 0 |
26 Feb 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.03 (-0.18%) | 0 |
25 Feb 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.22 (+1.34%) | 0 |
24 Feb 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24 (-1.44%) | 0 |
22 Feb 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.22 (+1.34%) | 0 |
19 Feb 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
18 Feb 2016 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.09 (-0.54%) | 0 |
17 Feb 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.31 (+1.91%) | 0 |
16 Feb 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.29 (+1.82%) | 0 |
15 Feb 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.28 (+1.79%) | 0 |
11 Feb 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.23 (-1.45%) | 0 |
10 Feb 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.01 (+0.06%) | 0 |