Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.07 (-0.44%) | 0 |
8 Feb 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.28 (-1.72%) | 0 |
5 Feb 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31 (-1.87%) | 0 |
4 Feb 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 0 |
3 Feb 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.07 (+0.43%) | 0 |
2 Feb 2016 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.35 (-2.08%) | 0 |
1 Feb 2016 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.01 (-0.06%) | 0 |
29 Jan 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.39 (+2.37%) | 0 |
28 Jan 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.05 (+0.31%) | 0 |
27 Jan 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12 (-0.73%) | 0 |
26 Jan 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.23 (+1.41%) | 0 |
25 Jan 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25 (-1.51%) | 0 |
22 Jan 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.42 (+2.61%) | 0 |
21 Jan 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.06 (+0.37%) | 0 |
20 Jan 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25 (-1.53%) | 0 |
19 Jan 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
18 Jan 2016 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.41 (-2.46%) | 0 |
14 Jan 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.19 (+1.15%) | 0 |
13 Jan 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.34 (-2.02%) | 0 |
12 Jan 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.12 (+0.72%) | 0 |
11 Jan 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.21 (-1.24%) | 0 |
7 Jan 2016 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.37 (-2.14%) | 0 |
6 Jan 2016 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.27 (-1.54%) | 0 |
5 Jan 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.29 (-1.63%) | 0 |
1 Jan 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17 (-0.94%) | 0 |
30 Dec 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.13 (-0.72%) | 0 |