Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.2 (+1.11%) | 0 |
28 Dec 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.04 (-0.22%) | 0 |
25 Dec 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
23 Dec 2015 | USD | 18 | 18 | 18 | 18 | 18 | +0.26 (+1.47%) | 0 |
22 Dec 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.12 (+0.68%) | 0 |
21 Dec 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23 (-1.29%) | 0 |
18 Dec 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.25 (-1.38%) | 0 |
17 Dec 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.22 (-1.20%) | 0 |
16 Dec 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.27 (+1.50%) | 0 |
15 Dec 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.17 (+0.95%) | 0 |
14 Dec 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.01 (+0.06%) | 0 |
11 Dec 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.34 (-1.87%) | 0 |
10 Dec 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.02 (+0.11%) | 0 |
9 Dec 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.09 (-0.49%) | 0 |
8 Dec 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.17 (-0.92%) | 0 |
7 Dec 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.14 (-0.75%) | 0 |
4 Dec 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.25 (+1.36%) | 0 |
3 Dec 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.19 (-1.03%) | 0 |
2 Dec 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.19 (-1.01%) | 0 |
1 Dec 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.21 (+1.13%) | 0 |
30 Nov 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.07 (-0.38%) | 0 |
27 Nov 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
26 Nov 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
24 Nov 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.06 (-0.32%) | 0 |
20 Nov 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 0 |
19 Nov 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
18 Nov 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.24 (+1.31%) | 0 |