Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.02 (-0.11%) | 0 |
5 Oct 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.32 (+1.82%) | 0 |
2 Oct 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.23 (+1.33%) | 0 |
1 Oct 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
30 Sep 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.36 (+2.13%) | 0 |
29 Sep 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
28 Sep 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41 (-2.36%) | 0 |
25 Sep 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
24 Sep 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.09 (-0.52%) | 0 |
23 Sep 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
22 Sep 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.33 (-1.86%) | 0 |
21 Sep 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.04 (+0.23%) | 0 |
18 Sep 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.33 (-1.83%) | 0 |
17 Sep 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.2 (+1.12%) | 0 |
15 Sep 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.18 (+1.02%) | 0 |
14 Sep 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 0 |
11 Sep 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.04 (+0.23%) | 0 |
10 Sep 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.06 (+0.34%) | 0 |
9 Sep 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.12 (-0.68%) | 0 |
8 Sep 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.43 (+2.48%) | 0 |
7 Sep 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.31 (-1.76%) | 0 |
3 Sep 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 0 |
2 Sep 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.26 (+1.50%) | 0 |
1 Sep 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.51 (-2.85%) | 0 |
31 Aug 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.16 (-0.89%) | 0 |
28 Aug 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.02 (+0.11%) | 0 |
27 Aug 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.38 (+2.15%) | 0 |
26 Aug 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.49 (+2.86%) | 0 |