Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06 (-0.35%) | 0 |
24 Aug 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.68 (-3.80%) | 0 |
21 Aug 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.53 (-2.88%) | 0 |
20 Aug 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.39 (-2.07%) | 0 |
19 Aug 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.17 (-0.90%) | 0 |
18 Aug 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.06 (-0.32%) | 0 |
17 Aug 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.06 (+0.32%) | 0 |
14 Aug 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.04 (+0.21%) | 0 |
13 Aug 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.03 (-0.16%) | 0 |
12 Aug 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
11 Aug 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.22 (-1.14%) | 0 |
10 Aug 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.23 (+1.21%) | 0 |
7 Aug 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.06 (-0.31%) | 0 |
6 Aug 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.11 (-0.57%) | 0 |
5 Aug 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.09 (+0.47%) | 0 |
4 Aug 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05 (-0.26%) | 0 |
3 Aug 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.03 (-0.16%) | 0 |
31 Jul 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.02 (+0.10%) | 0 |
30 Jul 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.12 (+0.63%) | 0 |
28 Jul 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.2 (+1.06%) | 0 |
27 Jul 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.13 (-0.69%) | 0 |
24 Jul 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.2 (-1.04%) | 0 |
23 Jul 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.08 (-0.42%) | 0 |
22 Jul 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
21 Jul 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.06 (-0.31%) | 0 |
20 Jul 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 0 |
17 Jul 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.14 (+0.73%) | 0 |
15 Jul 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |