Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.12 (+0.63%) | 0 |
13 Jul 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.18 (+0.95%) | 0 |
10 Jul 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.35 (+1.88%) | 0 |
9 Jul 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.11 (+0.60%) | 0 |
8 Jul 2015 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32 (-1.70%) | 0 |
7 Jul 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 0 |
6 Jul 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.19 (-1.00%) | 0 |
3 Jul 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.12 (+0.64%) | 0 |
30 Jun 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 0 |
29 Jun 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.46 (-2.38%) | 0 |
26 Jun 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
25 Jun 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.03 (-0.16%) | 0 |
24 Jun 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.14 (-0.72%) | 0 |
23 Jun 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.04 (+0.21%) | 0 |
22 Jun 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.21 (+1.09%) | 0 |
19 Jun 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.09 (-0.47%) | 0 |
18 Jun 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.16 (+0.84%) | 0 |
17 Jun 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
16 Jun 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
15 Jun 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.1 (-0.52%) | 0 |
12 Jun 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.14 (-0.73%) | 0 |
11 Jun 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 0 |
10 Jun 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.29 (+1.53%) | 0 |
9 Jun 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
8 Jun 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 0 |
5 Jun 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.11 (-0.57%) | 0 |
4 Jun 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.18 (-0.93%) | 0 |
3 Jun 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.08 (+0.41%) | 0 |