Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.03 (+0.16%) | 0 |
1 Jun 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.14 (-0.72%) | 0 |
28 May 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 0 |
27 May 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.2 (+1.04%) | 0 |
26 May 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.25 (-1.28%) | 0 |
25 May 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.08 (-0.41%) | 0 |
21 May 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.07 (+0.36%) | 0 |
20 May 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.02 (-0.10%) | 0 |
18 May 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
15 May 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
14 May 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.19 (+0.99%) | 0 |
13 May 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.05 (+0.26%) | 0 |
12 May 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05 (-0.26%) | 0 |
11 May 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.08 (-0.41%) | 0 |
8 May 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.3 (+1.57%) | 0 |
7 May 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.04 (+0.21%) | 0 |
6 May 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
5 May 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.25 (-1.30%) | 0 |
4 May 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.05 (+0.26%) | 0 |
1 May 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.15 (+0.79%) | 0 |
30 Apr 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.2 (-1.04%) | 0 |
29 Apr 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.11 (-0.57%) | 0 |
28 Apr 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |
27 Apr 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.06 (+0.31%) | 0 |
23 Apr 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
22 Apr 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.08 (+0.42%) | 0 |