Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.05 (+0.26%) | 0 |
20 Apr 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.11 (+0.58%) | 0 |
17 Apr 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21 (-1.09%) | 0 |
16 Apr 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
15 Apr 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.09 (+0.47%) | 0 |
14 Apr 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
13 Apr 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.1 (-0.52%) | 0 |
10 Apr 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.06 (+0.31%) | 0 |
9 Apr 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
8 Apr 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.06 (+0.32%) | 0 |
7 Apr 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
6 Apr 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.14 (+0.74%) | 0 |
3 Apr 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.11 (+0.59%) | 0 |
1 Apr 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.01 (+0.05%) | 0 |
31 Mar 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.22 (-1.16%) | 0 |
30 Mar 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.15 (+0.80%) | 0 |
27 Mar 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.03 (+0.16%) | 0 |
26 Mar 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.09 (-0.48%) | 0 |
25 Mar 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.22 (-1.15%) | 0 |
24 Mar 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.07 (-0.37%) | 0 |
23 Mar 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.28 (+1.48%) | 0 |
19 Mar 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.14 (-0.74%) | 0 |
18 Mar 2015 | USD | 19 | 19 | 19 | 19 | 19 | +0.28 (+1.50%) | 0 |
17 Mar 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.06 (-0.32%) | 0 |
16 Mar 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.24 (+1.29%) | 0 |
13 Mar 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.12 (-0.64%) | 0 |
12 Mar 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.24 (+1.30%) | 0 |
11 Mar 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |