Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.14 (-0.76%) | 0 |
26 Jan 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.12 (+0.66%) | 0 |
23 Jan 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.09 (-0.49%) | 0 |
22 Jan 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.19 (+1.04%) | 0 |
21 Jan 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.1 (+0.55%) | 0 |
20 Jan 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.05 (+0.28%) | 0 |
19 Jan 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.22 (+1.23%) | 0 |
15 Jan 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06 (-0.34%) | 0 |
14 Jan 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
13 Jan 2015 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
12 Jan 2015 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.09 (-0.50%) | 0 |
9 Jan 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.14 (-0.77%) | 0 |
8 Jan 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.31 (+1.73%) | 0 |
7 Jan 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.17 (+0.96%) | 0 |
6 Jan 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17 (-0.95%) | 0 |
5 Jan 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.37 (-2.02%) | 0 |
2 Jan 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
1 Jan 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.14 (-0.76%) | 0 |
30 Dec 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.13 (-0.70%) | 0 |
29 Dec 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
25 Dec 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
23 Dec 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
22 Dec 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.07 (+0.38%) | 0 |
19 Dec 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.22 (-1.18%) | 0 |
18 Dec 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.41 (+2.25%) | 0 |
17 Dec 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.27 (+1.50%) | 0 |