Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
15 Dec 2014 | USD | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 0 |
12 Dec 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.55 (-2.93%) | 0 |
11 Dec 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
10 Dec 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.28 (-1.47%) | 0 |
9 Dec 2014 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
8 Dec 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.15 (-0.78%) | 0 |
5 Dec 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.03 (+0.16%) | 0 |
4 Dec 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 (-0.21%) | 0 |
3 Dec 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.05 (+0.26%) | 0 |
2 Dec 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.09 (+0.47%) | 0 |
1 Dec 2014 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.09 (-0.47%) | 0 |
28 Nov 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.1 (-0.52%) | 0 |
27 Nov 2014 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
25 Nov 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
24 Nov 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.07 (+0.37%) | 0 |
21 Nov 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.13 (+0.69%) | 0 |
20 Nov 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
19 Nov 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
18 Nov 2014 | USD | 19 | 19 | 19 | 19 | 19 | +0.14 (+0.74%) | 0 |
17 Nov 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 (-0.11%) | 0 |
14 Nov 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.02 (+0.11%) | 0 |
13 Nov 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
12 Nov 2014 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.07 (-0.37%) | 0 |
11 Nov 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |
10 Nov 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.07 (+0.37%) | 0 |
7 Nov 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.01 (+0.05%) | 0 |
5 Nov 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.12 (+0.64%) | 0 |