Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05 (-0.23%) | 0 |
9 Jan 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.13 (+0.60%) | 0 |
8 Jan 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.09 (+0.41%) | 0 |
7 Jan 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 0 |
6 Jan 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.07 (+0.32%) | 0 |
3 Jan 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.15 (-0.69%) | 0 |
2 Jan 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.17 (+0.78%) | 0 |
31 Dec 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.06 (+0.28%) | 0 |
30 Dec 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.12 (-0.55%) | 0 |
27 Dec 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.02 (+0.09%) | 0 |
26 Dec 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.1 (+0.46%) | 0 |
25 Dec 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
20 Dec 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.08 (+0.37%) | 0 |
19 Dec 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.43 (-1.96%) | 0 |
18 Dec 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.03 (-0.14%) | 0 |
17 Dec 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01 (-0.05%) | 0 |
16 Dec 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.19 (+0.87%) | 0 |
13 Dec 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.07 (+0.32%) | 0 |
12 Dec 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.48 (-6.38%) | 0 |
11 Dec 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.08 (+0.35%) | 0 |
10 Dec 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
9 Dec 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.07 (-0.30%) | 0 |
6 Dec 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.2 (+0.87%) | 0 |
5 Dec 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.03 (+0.13%) | 0 |
4 Dec 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.16 (+0.70%) | 0 |
3 Dec 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13 (-0.57%) | 0 |
2 Dec 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17 (-0.74%) | 0 |
29 Nov 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.12 (-0.52%) | 0 |