Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.08 (-0.43%) | 0 |
3 Nov 2014 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.08 (-0.43%) | 0 |
31 Oct 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.24 (+1.29%) | 0 |
30 Oct 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.11 (+0.60%) | 0 |
29 Oct 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05 (-0.27%) | 0 |
28 Oct 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.23 (+1.26%) | 0 |
27 Oct 2014 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05 (-0.27%) | 0 |
24 Oct 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.11 (+0.60%) | 0 |
23 Oct 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.21 (+1.17%) | 0 |
22 Oct 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.12 (-0.66%) | 0 |
21 Oct 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.28 (+1.57%) | 0 |
20 Oct 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 0 |
17 Oct 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.25 (+1.43%) | 0 |
16 Oct 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.02 (-0.11%) | 0 |
15 Oct 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.14 (-0.80%) | 0 |
14 Oct 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
13 Oct 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.18 (-1.01%) | 0 |
10 Oct 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.25 (-1.39%) | 0 |
9 Oct 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.41 (-2.22%) | 0 |
8 Oct 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.27 (+1.49%) | 0 |
7 Oct 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27 (-1.46%) | 0 |
6 Oct 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.04 (+0.22%) | 0 |
3 Oct 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.12 (+0.66%) | 0 |
2 Oct 2014 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.08 (-0.44%) | 0 |
1 Oct 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.23 (-1.24%) | 0 |
30 Sep 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05 (-0.27%) | 0 |
29 Sep 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.08 (-0.43%) | 0 |
26 Sep 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.11 (+0.59%) | 0 |
25 Sep 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27 (-1.43%) | 0 |
24 Sep 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.11 (+0.59%) | 0 |