Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.02 (-0.11%) | 0 |
11 Aug 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.07 (+0.38%) | 0 |
8 Aug 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.14 (+0.77%) | 0 |
7 Aug 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.13 (-0.71%) | 0 |
6 Aug 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.02 (-0.11%) | 0 |
5 Aug 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.19 (-1.02%) | 0 |
4 Aug 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.1 (+0.54%) | 0 |
1 Aug 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.08 (-0.43%) | 0 |
31 Jul 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.34 (-1.79%) | 0 |
30 Jul 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
29 Jul 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.07 (-0.37%) | 0 |
28 Jul 2014 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.01 (+0.05%) | 0 |
25 Jul 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.1 (-0.52%) | 0 |
24 Jul 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
23 Jul 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.04 (+0.21%) | 0 |
22 Jul 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.1 (+0.53%) | 0 |
21 Jul 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.07 (-0.37%) | 0 |
18 Jul 2014 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.17 (+0.90%) | 0 |
17 Jul 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21 (-1.10%) | 0 |
16 Jul 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 (+0.58%) | 0 |
15 Jul 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.06 (-0.32%) | 0 |
14 Jul 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.1 (+0.53%) | 0 |
11 Jul 2014 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 0 |
10 Jul 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.13 (-0.68%) | 0 |
9 Jul 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.07 (+0.37%) | 0 |
8 Jul 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.14 (-0.73%) | 0 |
7 Jul 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.11 (-0.57%) | 0 |
4 Jul 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.08 (+0.42%) | 0 |
2 Jul 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.03 (+0.16%) | 0 |