Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
7 Apr 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.16 (-0.89%) | 0 |
4 Apr 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.14 (-0.77%) | 0 |
3 Apr 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.03 (-0.16%) | 0 |
2 Apr 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.04 (+0.22%) | 0 |
1 Apr 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.11 (+0.61%) | 0 |
31 Mar 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.12 (+0.67%) | 0 |
28 Mar 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.1 (+0.56%) | 0 |
27 Mar 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 0 |
26 Mar 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06 (-0.34%) | 0 |
25 Mar 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.12 (+0.67%) | 0 |
24 Mar 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 0 |
21 Mar 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
20 Mar 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.05 (+0.28%) | 0 |
19 Mar 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.16 (-0.89%) | 0 |
18 Mar 2014 | USD | 18 | 18 | 18 | 18 | 18 | +0.12 (+0.67%) | 0 |
17 Mar 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.19 (+1.07%) | 0 |
14 Mar 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06 (-0.34%) | 0 |
13 Mar 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.24 (-1.33%) | 0 |
12 Mar 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.02 (-0.11%) | 0 |
11 Mar 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.08 (-0.44%) | 0 |
10 Mar 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.05 (-0.28%) | 0 |
7 Mar 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.05 (-0.27%) | 0 |
6 Mar 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
5 Mar 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 0 |
4 Mar 2014 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.3 (+1.68%) | 0 |
3 Mar 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.24 (-1.33%) | 0 |
28 Feb 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
27 Feb 2014 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
26 Feb 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.02 (-0.11%) | 0 |