Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
24 Feb 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.12 (+0.67%) | 0 |
21 Feb 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.08 (+0.45%) | 0 |
19 Feb 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.1 (-0.56%) | 0 |
18 Feb 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.07 (+0.39%) | 0 |
17 Feb 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |
13 Feb 2014 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.08 (+0.45%) | 0 |
12 Feb 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
11 Feb 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.21 (+1.21%) | 0 |
10 Feb 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.23 (+1.34%) | 0 |
6 Feb 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.24 (+1.42%) | 0 |
5 Feb 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |
4 Feb 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.09 (+0.53%) | 0 |
3 Feb 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.33 (-1.92%) | 0 |
31 Jan 2014 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.16 (-0.92%) | 0 |
30 Jan 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.15 (+0.87%) | 0 |
29 Jan 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17 (-0.98%) | 0 |
28 Jan 2014 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.12 (+0.70%) | 0 |
27 Jan 2014 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.1 (-0.58%) | 0 |
24 Jan 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.41 (-2.31%) | 0 |
23 Jan 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.13 (-0.73%) | 0 |
22 Jan 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 0 |
21 Jan 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.07 (+0.39%) | 0 |
20 Jan 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.05 (-0.28%) | 0 |
16 Jan 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.02 (-0.11%) | 0 |
15 Jan 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.08 (+0.45%) | 0 |