Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.08 (-0.49%) | 0 |
29 Jul 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06 (-0.36%) | 0 |
25 Jul 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |
24 Jul 2013 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.06 (-0.36%) | 0 |
23 Jul 2013 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.06 (+0.37%) | 0 |
19 Jul 2013 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
18 Jul 2013 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.1 (+0.61%) | 0 |
17 Jul 2013 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
16 Jul 2013 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
15 Jul 2013 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
12 Jul 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.01 (-0.06%) | 0 |
11 Jul 2013 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.3 (+1.88%) | 0 |
10 Jul 2013 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.02 (+0.13%) | 0 |
9 Jul 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.12 (+0.76%) | 0 |
8 Jul 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.09 (+0.57%) | 0 |
5 Jul 2013 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.12 (+0.77%) | 0 |
4 Jul 2013 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
2 Jul 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.03 (-0.19%) | 0 |
1 Jul 2013 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.12 (+0.77%) | 0 |
28 Jun 2013 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
27 Jun 2013 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.14 (+0.91%) | 0 |
26 Jun 2013 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.13 (+0.85%) | 0 |
25 Jun 2013 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.14 (+0.92%) | 0 |
24 Jun 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.22 (-1.43%) | 0 |
21 Jun 2013 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
20 Jun 2013 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.43 (-2.72%) | 0 |
19 Jun 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.23 (-1.44%) | 0 |