Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.07 (+0.32%) | 0 |
16 Oct 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.02 (-0.09%) | 0 |
15 Oct 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.23 (+1.05%) | 0 |
14 Oct 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05 (-0.23%) | 0 |
11 Oct 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.29 (+1.34%) | 0 |
10 Oct 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.15 (+0.70%) | 0 |
9 Oct 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.19 (+0.89%) | 0 |
8 Oct 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.3 (-1.39%) | 0 |
7 Oct 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.08 (-0.37%) | 0 |
4 Oct 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.25 (+1.17%) | 0 |
3 Oct 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.14 (+0.66%) | 0 |
2 Oct 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.39 (-1.80%) | 0 |
1 Oct 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.24 (-1.10%) | 0 |
30 Sep 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.07 (+0.32%) | 0 |
27 Sep 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.07 (-0.32%) | 0 |
26 Sep 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 0 |
25 Sep 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
24 Sep 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14 (-0.64%) | 0 |
23 Sep 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.03 (-0.14%) | 0 |
20 Sep 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09 (-0.41%) | 0 |
19 Sep 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 (+0.18%) | 0 |
18 Sep 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.02 (-0.09%) | 0 |
17 Sep 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.07 (+0.32%) | 0 |
16 Sep 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.1 (-0.45%) | 0 |
13 Sep 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.04 (+0.18%) | 0 |
12 Sep 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 (+0.32%) | 0 |
11 Sep 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.15 (+0.69%) | 0 |
10 Sep 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.03 (+0.14%) | 0 |
9 Sep 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.02 (+0.09%) | 0 |
6 Sep 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |