Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.25 (+1.16%) | 0 |
4 Sep 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.24 (+1.13%) | 0 |
3 Sep 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.08 (-0.37%) | 0 |
2 Sep 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.24 (+1.14%) | 0 |
28 Aug 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.09 (+0.43%) | 0 |
27 Aug 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 0 |
26 Aug 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.19 (+0.91%) | 0 |
23 Aug 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.44 (-2.06%) | 0 |
22 Aug 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
21 Aug 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.18 (+0.85%) | 0 |
20 Aug 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.12 (-0.56%) | 0 |
19 Aug 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.2 (+0.95%) | 0 |
16 Aug 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.28 (+1.34%) | 0 |
15 Aug 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.05 (+0.24%) | 0 |
14 Aug 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.58 (-2.71%) | 0 |
13 Aug 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.25 (+1.18%) | 0 |
12 Aug 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.23 (-1.08%) | 0 |
9 Aug 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.15 (-0.70%) | 0 |
8 Aug 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.35 (+1.65%) | 0 |
7 Aug 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
6 Aug 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.2 (+0.96%) | 0 |
5 Aug 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.58 (-2.70%) | 0 |
2 Aug 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.19 (-0.88%) | 0 |
1 Aug 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.15 (-0.69%) | 0 |
31 Jul 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.24 (-1.09%) | 0 |
30 Jul 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09 (-0.41%) | 0 |
29 Jul 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.03 (-0.14%) | 0 |
26 Jul 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.13 (+0.59%) | 0 |