Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.16 (-0.72%) | 0 |
24 Jul 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.08 (+0.36%) | 0 |
23 Jul 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.16 (+0.73%) | 0 |
22 Jul 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.04 (+0.18%) | 0 |
19 Jul 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.11 (-0.50%) | 0 |
18 Jul 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.08 (+0.36%) | 0 |
17 Jul 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.11 (-0.50%) | 0 |
16 Jul 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.07 (-0.32%) | 0 |
15 Jul 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.01 (+0.05%) | 0 |
12 Jul 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.08 (+0.36%) | 0 |
11 Jul 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.05 (+0.23%) | 0 |
10 Jul 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.07 (+0.32%) | 0 |
9 Jul 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.12 (-0.54%) | 0 |
5 Jul 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.07 (-0.32%) | 0 |
4 Jul 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.14 (+0.64%) | 0 |
2 Jul 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.07 (+0.32%) | 0 |
1 Jul 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.14 (+0.64%) | 0 |
28 Jun 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.12 (+0.55%) | 0 |
27 Jun 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.08 (+0.37%) | 0 |
26 Jun 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.02 (-0.09%) | 0 |
25 Jun 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.21 (-0.96%) | 0 |
24 Jun 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.04 (-0.18%) | 0 |
20 Jun 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.24 (+1.11%) | 0 |
19 Jun 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.09 (+0.42%) | 0 |
18 Jun 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.25 (+1.17%) | 0 |
17 Jun 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.07 (-0.33%) | 0 |