Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.02 (+0.11%) | 0 |
6 Apr 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +1.08 (+6.60%) | 0 |
3 Apr 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.29 (-1.74%) | 0 |
2 Apr 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.31 (+1.90%) | 0 |
1 Apr 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.72 (-4.22%) | 0 |
31 Mar 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.22 (-1.27%) | 0 |
30 Mar 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.48 (+2.86%) | 0 |
27 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.57 (-3.28%) | 0 |
26 Mar 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.92 (+5.59%) | 0 |
25 Mar 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.36 (+2.24%) | 0 |
24 Mar 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +1.36 (+9.23%) | 0 |
23 Mar 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.37 (-2.45%) | 0 |
20 Mar 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.45 (-2.89%) | 0 |
19 Mar 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.16 (+1.04%) | 0 |
18 Mar 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.95 (-5.81%) | 0 |
17 Mar 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.78 (+5.01%) | 0 |
16 Mar 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.74 (-4.54%) | 0 |
13 Mar 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -1.83 (-10.09%) | 0 |
11 Mar 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.89 (-4.68%) | 0 |
10 Mar 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.78 (+4.28%) | 0 |
9 Mar 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.58 (-7.97%) | 0 |
6 Mar 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.37 (-1.83%) | 0 |
5 Mar 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.6 (-2.89%) | 0 |
4 Mar 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.75 (+3.74%) | 0 |
3 Mar 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.44 (-2.15%) | 0 |
2 Mar 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.67 (+3.38%) | 0 |
28 Feb 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15 (-0.75%) | 0 |
27 Feb 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.81 (-3.90%) | 0 |
26 Feb 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.06 (-0.29%) | 0 |