Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -19.89 (-99.00%) | 0 |
26 Jun 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
24 Jun 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.7 (-3.37%) | 0 |
23 Jun 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 0 |
22 Jun 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.22 (+1.08%) | 0 |
19 Jun 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.13 (-0.63%) | 0 |
18 Jun 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
16 Jun 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.37 (+1.83%) | 0 |
15 Jun 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.1 (+0.50%) | 0 |
12 Jun 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.37 (+1.87%) | 0 |
11 Jun 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.23 (-5.85%) | 0 |
10 Jun 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.08 (-0.38%) | 0 |
9 Jun 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.17 (-0.80%) | 0 |
8 Jun 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.71 (+3.45%) | 0 |
5 Jun 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 0 |
3 Jun 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.35 (+1.73%) | 0 |
2 Jun 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.21 (+1.05%) | 0 |
1 Jun 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.15 (+0.75%) | 0 |
29 May 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.04 (+0.20%) | 0 |
28 May 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
27 May 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.28 (+1.43%) | 0 |
26 May 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.34 (+1.77%) | 0 |
22 May 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.2 (-1.03%) | 0 |