| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 448 | 448 | 442.5 | 445 | 445 | -5 (-1.11%) | 3,454 |
| 30 Apr 2024 | GBX | 455 | 458.499 | 440 | 450 | 450 | -5 (-1.10%) | 4,526 |
| 29 Apr 2024 | GBX | 460 | 464 | 450 | 455 | 455 | -5 (-1.09%) | 3,382 |
| 26 Apr 2024 | GBX | 460 | 464.046 | 450.4 | 460 | 460 | 0.0 (0.0%) | 2,851 |
| 25 Apr 2024 | GBX | 460 | 464.046 | 450 | 460 | 460 | 0.0 (0.0%) | 8,656 |
| 24 Apr 2024 | GBX | 451 | 460 | 451 | 460 | 460 | +10 (+2.22%) | 3,837 |
| 23 Apr 2024 | GBX | 450 | 458 | 450 | 450 | 450 | 0.0 (0.0%) | 2,350 |
| 22 Apr 2024 | GBX | 445 | 451.5022 | 440.5001 | 450 | 450 | +5 (+1.12%) | 3,865 |
| 19 Apr 2024 | GBX | 435 | 445 | 431.1 | 445 | 445 | +10 (+2.30%) | 7,095 |
| 18 Apr 2024 | GBX | 435 | 440.044 | 435 | 435 | 435 | 0.0 (0.0%) | 2,254 |
| 17 Apr 2024 | GBX | 435 | 440 | 435 | 435 | 435 | +5 (+1.16%) | 2,254 |
| 16 Apr 2024 | GBX | 435 | 440 | 424 | 430 | 430 | -5 (-1.15%) | 4,263 |
| 15 Apr 2024 | GBX | 435 | 440 | 435 | 435 | 435 | +5 (+1.16%) | 2,254 |
| 12 Apr 2024 | GBX | 430 | 439.045 | 430 | 430 | 430 | +10 (+2.38%) | 2,624 |
| 11 Apr 2024 | GBX | 420 | 430.043 | 415 | 420 | 420 | 0.0 (0.0%) | 9,907 |
| 10 Apr 2024 | GBX | 420 | 430 | 412 | 420 | 420 | 0.0 (0.0%) | 6,765 |
| 9 Apr 2024 | GBX | 420 | 430 | 410 | 420 | 420 | 0.0 (0.0%) | 5,411 |
| 8 Apr 2024 | GBX | 420 | 430 | 420 | 420 | 420 | +5 (+1.20%) | 2,254 |
| 5 Apr 2024 | GBX | 415 | 430.043 | 400 | 415 | 415 | 0.0 (0.0%) | 4,348 |
| 4 Apr 2024 | GBX | 415 | 424.043 | 400 | 415 | 415 | 0.0 (0.0%) | 6,005 |
| 3 Apr 2024 | GBX | 405 | 419 | 402 | 415 | 415 | +10 (+2.47%) | 7,080 |
| 2 Apr 2024 | GBX | 428.8 | 428.8 | 401 | 405 | 405 | -25 (-5.81%) | 9,749 |
| 28 Mar 2024 | GBX | 427 | 437.044 | 420.4 | 430 | 430 | +3 (+0.70%) | 7,554 |
| 27 Mar 2024 | GBX | 427 | 435.044 | 414 | 427 | 427 | 0.0 (0.0%) | 2,672 |
| 26 Mar 2024 | GBX | 427 | 435.044 | 427 | 427 | 427 | 0.0 (0.0%) | 2,132 |
| 25 Mar 2024 | GBX | 425 | 428 | 411 | 427 | 427 | +2 (+0.47%) | 5,029 |
| 22 Mar 2024 | GBX | 429 | 438 | 420 | 425 | 425 | -4 (-0.93%) | 3,219 |
| 21 Mar 2024 | GBX | 429 | 429.9 | 429 | 429 | 429 | 0.0 (0.0%) | 100 |
| 20 Mar 2024 | GBX | 429 | 431.52 | 416.5 | 429 | 429 | 0.0 (0.0%) | 3,482 |
| 19 Mar 2024 | GBX | 434 | 437.2 | 422.7 | 429 | 429 | -5 (-1.15%) | 2,521 |
