| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 440 | 447 | 440 | 440 | 440 | 0.0 (0.0%) | 1,427 |
| 2 Feb 2024 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 6,000 |
| 1 Feb 2024 | GBX | 440 | 440 | 432.5 | 440 | 440 | 0.0 (0.0%) | 325 |
| 31 Jan 2024 | GBX | 440 | 440 | 432.5 | 440 | 440 | 0.0 (0.0%) | 2,000 |
| 30 Jan 2024 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | GBX | 440 | 446 | 440 | 440 | 440 | 0.0 (0.0%) | 5,607 |
| 26 Jan 2024 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 440 | 440 | 432.5 | 440 | 440 | 0.0 (0.0%) | 2,000 |
| 23 Jan 2024 | GBX | 440 | 450 | 430.4 | 440 | 440 | 0.0 (0.0%) | 6,004 |
| 22 Jan 2024 | GBX | 440 | 447 | 434 | 440 | 440 | 0.0 (0.0%) | 2,672 |
| 19 Jan 2024 | GBX | 440 | 448 | 434 | 440 | 440 | 0.0 (0.0%) | 1,105 |
| 18 Jan 2024 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 440 | 448 | 432.2 | 440 | 440 | 0.0 (0.0%) | 9,638 |
| 16 Jan 2024 | GBX | 430 | 449 | 430 | 440 | 440 | +10 (+2.33%) | 1,960 |
| 15 Jan 2024 | GBX | 435 | 442.5 | 420.7 | 430 | 430 | -5 (-1.15%) | 21,512 |
| 12 Jan 2024 | GBX | 440 | 449 | 430 | 435 | 435 | -5 (-1.14%) | 5,730 |
| 11 Jan 2024 | GBX | 440 | 440 | 440 | 440 | 440 | +10 (+2.33%) | 727 |
| 10 Jan 2024 | GBX | 430 | 440 | 420.4 | 430 | 430 | 0.0 (0.0%) | 2,627 |
| 9 Jan 2024 | GBX | 430 | 430 | 422.2 | 430 | 430 | 0.0 (0.0%) | 1,000 |
| 8 Jan 2024 | GBX | 430 | 430 | 424.8 | 430 | 430 | 0.0 (0.0%) | 1,144 |
| 5 Jan 2024 | GBX | 425 | 439 | 424.8 | 430 | 430 | +5 (+1.18%) | 4,197 |
| 4 Jan 2024 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | GBX | 425 | 430 | 425 | 425 | 425 | +5 (+1.19%) | 95 |
| 2 Jan 2024 | GBX | 420 | 430 | 415.5 | 420 | 420 | 0.0 (0.0%) | 4,042 |
| 29 Dec 2023 | GBX | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 420 | 420 | 411 | 420 | 420 | 0.0 (0.0%) | 5,800 |
| 27 Dec 2023 | GBX | 420 | 429.6 | 410 | 420 | 420 | 0.0 (0.0%) | 4,499 |
| 22 Dec 2023 | GBX | 420 | 429.6 | 410.4 | 420 | 420 | 0.0 (0.0%) | 3,330 |
| 21 Dec 2023 | GBX | 420 | 425 | 410.25 | 420 | 420 | 0.0 (0.0%) | 12,227 |
