Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.956 | 0.956 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 3,000 |
13 Oct 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | -0.047 (-4.80%) | 1,000 |
11 Oct 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,100 |
10 Oct 2022 | USD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.1 (-9.17%) | 3,900 |
7 Oct 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.065 | 1.09 | 1.065 | 1.09 | 1.09 | -0.01 (-0.91%) | 4,500 |
5 Oct 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 91,000 |
27 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 54,600 |
26 Sep 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |