Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | +0.005 (+0.52%) | 750 |
17 Feb 2005 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 3.82 | 0.0 (0.0%) | 1,250 |
16 Feb 2005 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 3.82 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.955 | 0.955 | 0.95 | 0.955 | 3.82 | +0.005 (+0.53%) | 3,750 |
14 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | +0.05 (+5.56%) | 3,750 |
2 Feb 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.08 (-8.16%) | 15,840 |
21 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |