Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | +0.01 (+1.03%) | 500 |
21 Dec 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | +0.05 (+5.43%) | 750 |
17 Dec 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.92 | 0.95 | 0.92 | 0.92 | 3.68 | -0.045 (-4.66%) | 6,993 |
15 Dec 2004 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 3.86 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 3.86 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.965 | 0.965 | 0.96 | 0.965 | 3.86 | +0.005 (+0.52%) | 2,000 |
10 Dec 2004 | USD | 0.96 | 0.96 | 0.95 | 0.96 | 3.84 | +0.02 (+2.13%) | 3,250 |
9 Dec 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 3.76 | +0.02 (+2.17%) | 500 |
8 Dec 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | -0.03 (-3.16%) | 500 |
7 Dec 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | -0.04 (-4.04%) | 1,000 |
6 Dec 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |