Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 750 |
12 Nov 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | -0.03 (-2.94%) | 1,500 |
11 Nov 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 1.02 | 1.02 | 1 | 1.02 | 4.08 | 0.0 (0.0%) | 3,250 |
3 Nov 2004 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 4.08 | +0.04 (+4.08%) | 2,500 |
2 Nov 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 3.92 | +0.01 (+1.03%) | 500 |
29 Oct 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | +0.06 (+6.59%) | 1,000 |
28 Oct 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | -0.17 (-15.74%) | 750 |
26 Oct 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | 0.0 (0.0%) | 0 |