Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 1 | 1 | 1 | 1 | 4 | +0.055 (+5.82%) | 1,250 |
20 Jul 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 3.78 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 3.78 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 3.78 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 3.78 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 3.78 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 3.78 | -0.03 (-3.08%) | 777 |
12 Jul 2004 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 3.9 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 3.9 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 3.9 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 3.9 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 3.9 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 3.9 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 3.9 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 3.9 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 3.9 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 3.9 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 3.9 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 3.9 | +0.025 (+2.63%) | 2,640 |
24 Jun 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | -0.04 (-4.04%) | 2,500 |
21 Jun 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |