Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | -0.2 (-19.23%) | 125 |
23 Apr 2004 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 4.16 | -0.01 (-0.95%) | 1,000 |
22 Apr 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 1.05 | 1.05 | 1 | 1.05 | 4.2 | -0.01 (-0.94%) | 6,145 |
15 Apr 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 4.24 | 0.0 (0.0%) | 0 |