Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2003 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 5.32 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 5.32 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 5.32 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 5.32 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 5.32 | -0.047 (-3.42%) | 0 |
18 Aug 2003 | USD | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 5.5084 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 5.5084 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 5.5084 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 5.5084 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 5.5084 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 5.5084 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 5.5084 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 5.5084 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 5.5084 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 5.5084 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 5.5084 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 1.3771 | 1.3771 | 1.3771 | 1.3771 | 5.5084 | +0.024 (+1.76%) | 0 |
31 Jul 2003 | USD | 1.3533 | 1.3533 | 1.3533 | 1.3533 | 5.4132 | +0.003 (+0.20%) | 0 |
30 Jul 2003 | USD | 1.3506 | 1.3506 | 1.3506 | 1.3506 | 5.4024 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 1.3506 | 1.3506 | 1.3506 | 1.3506 | 5.4024 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 1.3506 | 1.3506 | 1.3506 | 1.3506 | 5.4024 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 1.3506 | 1.3506 | 1.3506 | 1.3506 | 5.4024 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 1.3506 | 1.3506 | 1.3506 | 1.3506 | 5.4024 | -0.004 (-0.28%) | 0 |
23 Jul 2003 | USD | 1.3544 | 1.3544 | 1.3544 | 1.3544 | 5.4176 | +0.104 (+8.35%) | 0 |
22 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |